stocky
APIs
Get list of companies with their ticker symbol for a partial company name.
/companysearch?name=infosys
Example
curl -X GET \
'https://trade-junky.appspot.com/api/companysearch?name=infosys' \
-H 'api-key: 2246696acd8638f0fbfe5d6e4d515a3eaefed5c19b5a2c18'Response
{
"INFY": "Infosys Limited",
"HCL-INSYS": "HCL Infosystems Limited"
}Get all the latest data for a specific ticker symbol.
/getquote?name=INFY
Example
curl -X GET \
'https://trade-junky.appspot.com/api/getquote?name=INFY' \
-H 'api-key: 2246696acd8638f0fbfe5d6e4d515a3eaefed5c19b5a2c18'Response
{
"sellPrice3": "-",
"sellPrice2": "-",
"sellPrice1": "-",
"totalSellQuantity": "-",
"sellPrice5": "-",
"sellPrice4": "-",
"ndEndDate": "-",
"series": "EQ",
"marketType": "N",
"previousClose": "924.35",
"bcEndDate": "-",
"css_status_desc": "Listed",
"priceBand": "No Band",
"secDate": "19OCT2017",
"cm_adj_low_dt": "22-AUG-17",
"sellQuantity4": "-",
"sellQuantity5": "-",
"securityVar": "4.30",
"high52": "1,050.70",
"open": "930.00",
"cm_ffm": "1,85,238.49",
"sellQuantity2": "-",
"sellQuantity3": "-",
"closePrice": "926.95",
"pricebandupper": "1,016.75",
"extremeLossMargin": "5.00",
"sellQuantity1": "-",
"buyPrice4": "-",
"buyPrice5": "-",
"low52": "860.00",
"deliveryToTradedQuantity": "69.54",
"isExDateFlag": false,
"buyPrice2": "-",
"applicableMargin": "12.50",
"buyQuantity1": "3,227",
"recordDate": "01-NOV-17",
"buyQuantity3": "-",
"buyQuantity2": "-",
"buyQuantity5": "-",
"buyQuantity4": "-",
"buyPrice1": "926.95",
"totalBuyQuantity": "3,227",
"lastPrice": "927.75",
"companyName": "Infosys Limited",
"bcStartDate": "-",
"symbol": "INFY",
"buyPrice3": "-",
"deliveryQuantity": "3,79,479",
"exDate": "31-OCT-17",
"purpose": "BUYBACK",
"indexVar": "-",
"varMargin": "7.50",
"change": "3.40",
"surv_indicator": "-",
"quantityTraded": "5,45,717",
"totalTradedVolume": "5,45,717",
"isinCode": "INE009A01021",
"adhocMargin": "-",
"pChange": "0.37",
"faceValue": "5.00",
"dayHigh": "932.00",
"dayLow": "925.20",
"ndStartDate": "-",
"pricebandlower": "831.95",
"averagePrice": "927.39",
"cm_adj_high_dt": "20-OCT-16",
"totalTradedValue": "5,060.92"
}get the historical data for specified date range / duration .
/getdata?name=INFY&startdate=01-07-2016&enddate=18-07-2017&dateperiod=3months
Example
curl -X GET \
'https://trade-junky.appspot.com/api/getdata?name=INFY&startdate=01-07-2016&enddate=18-07-2017&dateperiod=3months' \
-H 'api-key: 2246696acd8638f0fbfe5d6e4d515a3eaefed5c19b5a2c18'Response
[
{
"High Price": "932.00",
"Turnover (in Lakhs)": "5,060.94",
"Close Price": "926.95",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "925.20",
"Date": "19-Oct-2017",
"Last Traded Price ": " 927.75",
"Total Traded Quantity": "5,45,717",
"Open Price": "930.00"
},
{
"High Price": "930.00",
"Turnover (in Lakhs)": "33,508.69",
"Close Price": "924.35",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "922.95",
"Date": "18-Oct-2017",
"Last Traded Price ": " 925.00",
"Total Traded Quantity": "36,15,926",
"Open Price": "928.90"
},
{
"High Price": "936.80",
"Turnover (in Lakhs)": "26,216.12",
"Close Price": "930.50",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "929.50",
"Date": "17-Oct-2017",
"Last Traded Price ": " 930.75",
"Total Traded Quantity": "28,12,551",
"Open Price": "936.80"
},
{
"High Price": "942.00",
"Turnover (in Lakhs)": "27,003.04",
"Close Price": "939.00",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "933.00",
"Date": "16-Oct-2017",
"Last Traded Price ": " 939.00",
"Total Traded Quantity": "28,79,375",
"Open Price": "935.95"
},
{
"High Price": "933.50",
"Turnover (in Lakhs)": "33,379.68",
"Close Price": "930.10",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "927.55",
"Date": "13-Oct-2017",
"Last Traded Price ": " 929.05",
"Total Traded Quantity": "35,90,364",
"Open Price": "932.80"
},
{
"High Price": "934.35",
"Turnover (in Lakhs)": "47,530.16",
"Close Price": "927.30",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "919.55",
"Date": "12-Oct-2017",
"Last Traded Price ": " 928.35",
"Total Traded Quantity": "51,40,486",
"Open Price": "930.00"
},
{
"High Price": "938.00",
"Turnover (in Lakhs)": "27,886.48",
"Close Price": "930.70",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "928.00",
"Date": "11-Oct-2017",
"Last Traded Price ": " 930.60",
"Total Traded Quantity": "29,91,252",
"Open Price": "935.45"
},
{
"High Price": "939.95",
"Turnover (in Lakhs)": "33,411.06",
"Close Price": "935.45",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "929.55",
"Date": "10-Oct-2017",
"Last Traded Price ": " 935.15",
"Total Traded Quantity": "35,71,610",
"Open Price": "939.95"
},
{
"High Price": "929.00",
"Turnover (in Lakhs)": "16,187.46",
"Close Price": "923.90",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "914.00",
"Date": "09-Oct-2017",
"Last Traded Price ": " 924.25",
"Total Traded Quantity": "17,52,416",
"Open Price": "920.00"
},
{
"High Price": "922.00",
"Turnover (in Lakhs)": "39,293.15",
"Close Price": "920.15",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "903.95",
"Date": "06-Oct-2017",
"Last Traded Price ": " 920.50",
"Total Traded Quantity": "42,87,154",
"Open Price": "904.00"
},
{
"High Price": "904.95",
"Turnover (in Lakhs)": "38,870.64",
"Close Price": "903.05",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "899.00",
"Date": "05-Oct-2017",
"Last Traded Price ": " 903.00",
"Total Traded Quantity": "43,05,650",
"Open Price": "900.00"
},
{
"High Price": "905.40",
"Turnover (in Lakhs)": "22,489.97",
"Close Price": "899.60",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "897.15",
"Date": "04-Oct-2017",
"Last Traded Price ": " 901.45",
"Total Traded Quantity": "24,95,746",
"Open Price": "903.00"
},
{
"High Price": "912.00",
"Turnover (in Lakhs)": "22,403.92",
"Close Price": "903.55",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "901.60",
"Date": "03-Oct-2017",
"Last Traded Price ": " 903.05",
"Total Traded Quantity": "24,73,761",
"Open Price": "910.10"
},
{
"High Price": "902.40",
"Turnover (in Lakhs)": "25,656.51",
"Close Price": "899.90",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "895.00",
"Date": "29-Sep-2017",
"Last Traded Price ": " 899.00",
"Total Traded Quantity": "28,52,916",
"Open Price": "898.00"
},
{
"High Price": "903.90",
"Turnover (in Lakhs)": "78,716.66",
"Close Price": "896.00",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "894.30",
"Date": "28-Sep-2017",
"Last Traded Price ": " 896.00",
"Total Traded Quantity": "87,68,633",
"Open Price": "896.10"
},
{
"High Price": "907.90",
"Turnover (in Lakhs)": "27,015.42",
"Close Price": "899.80",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "895.10",
"Date": "27-Sep-2017",
"Last Traded Price ": " 895.90",
"Total Traded Quantity": "30,00,069",
"Open Price": "906.10"
},
{
"High Price": "908.40",
"Turnover (in Lakhs)": "33,154.16",
"Close Price": "905.90",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "894.30",
"Date": "26-Sep-2017",
"Last Traded Price ": " 901.75",
"Total Traded Quantity": "36,83,239",
"Open Price": "897.00"
},
{
"High Price": "901.95",
"Turnover (in Lakhs)": "40,640.85",
"Close Price": "895.35",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "889.10",
"Date": "25-Sep-2017",
"Last Traded Price ": " 901.00",
"Total Traded Quantity": "45,44,350",
"Open Price": "901.00"
},
{
"High Price": "910.25",
"Turnover (in Lakhs)": "78,982.73",
"Close Price": "898.30",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "888.00",
"Date": "22-Sep-2017",
"Last Traded Price ": " 899.00",
"Total Traded Quantity": "88,02,044",
"Open Price": "908.15"
},
{
"High Price": "915.25",
"Turnover (in Lakhs)": "37,369.52",
"Close Price": "909.55",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "908.15",
"Date": "21-Sep-2017",
"Last Traded Price ": " 911.00",
"Total Traded Quantity": "41,02,076",
"Open Price": "915.00"
},
{
"High Price": "917.00",
"Turnover (in Lakhs)": "26,271.53",
"Close Price": "912.70",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "907.45",
"Date": "20-Sep-2017",
"Last Traded Price ": " 913.30",
"Total Traded Quantity": "28,83,915",
"Open Price": "917.00"
},
{
"High Price": "916.00",
"Turnover (in Lakhs)": "27,486.42",
"Close Price": "912.25",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "903.50",
"Date": "19-Sep-2017",
"Last Traded Price ": " 912.70",
"Total Traded Quantity": "30,16,665",
"Open Price": "908.00"
},
{
"High Price": "917.75",
"Turnover (in Lakhs)": "38,685.13",
"Close Price": "909.10",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "906.30",
"Date": "18-Sep-2017",
"Last Traded Price ": " 908.80",
"Total Traded Quantity": "42,37,930",
"Open Price": "910.00"
},
{
"High Price": "913.25",
"Turnover (in Lakhs)": "60,894.09",
"Close Price": "908.25",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "892.20",
"Date": "15-Sep-2017",
"Last Traded Price ": " 908.60",
"Total Traded Quantity": "67,29,730",
"Open Price": "892.30"
},
{
"High Price": "896.60",
"Turnover (in Lakhs)": "61,053.28",
"Close Price": "892.40",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "881.60",
"Date": "14-Sep-2017",
"Last Traded Price ": " 892.30",
"Total Traded Quantity": "68,49,003",
"Open Price": "884.50"
},
{
"High Price": "887.60",
"Turnover (in Lakhs)": "50,719.27",
"Close Price": "883.75",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "881.00",
"Date": "13-Sep-2017",
"Last Traded Price ": " 884.50",
"Total Traded Quantity": "57,39,114",
"Open Price": "885.50"
},
{
"High Price": "887.75",
"Turnover (in Lakhs)": "76,032.70",
"Close Price": "884.05",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "878.80",
"Date": "12-Sep-2017",
"Last Traded Price ": " 883.25",
"Total Traded Quantity": "86,20,677",
"Open Price": "882.55"
},
{
"High Price": "891.80",
"Turnover (in Lakhs)": "60,728.47",
"Close Price": "878.70",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "873.65",
"Date": "11-Sep-2017",
"Last Traded Price ": " 879.95",
"Total Traded Quantity": "68,93,821",
"Open Price": "890.40"
},
{
"High Price": "899.00",
"Turnover (in Lakhs)": "38,206.96",
"Close Price": "884.30",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "882.10",
"Date": "08-Sep-2017",
"Last Traded Price ": " 884.00",
"Total Traded Quantity": "43,02,271",
"Open Price": "899.00"
},
{
"High Price": "900.50",
"Turnover (in Lakhs)": "27,961.81",
"Close Price": "895.75",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "892.35",
"Date": "07-Sep-2017",
"Last Traded Price ": " 894.65",
"Total Traded Quantity": "31,20,596",
"Open Price": "900.00"
},
{
"High Price": "900.30",
"Turnover (in Lakhs)": "34,594.75",
"Close Price": "895.60",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "890.00",
"Date": "06-Sep-2017",
"Last Traded Price ": " 896.90",
"Total Traded Quantity": "38,67,955",
"Open Price": "900.00"
},
{
"High Price": "905.00",
"Turnover (in Lakhs)": "44,075.06",
"Close Price": "901.90",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "897.25",
"Date": "05-Sep-2017",
"Last Traded Price ": " 901.00",
"Total Traded Quantity": "48,91,696",
"Open Price": "902.00"
},
{
"High Price": "921.10",
"Turnover (in Lakhs)": "46,007.18",
"Close Price": "900.20",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "893.50",
"Date": "04-Sep-2017",
"Last Traded Price ": " 899.95",
"Total Traded Quantity": "50,88,554",
"Open Price": "921.00"
},
{
"High Price": "925.90",
"Turnover (in Lakhs)": "38,778.10",
"Close Price": "919.95",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "910.00",
"Date": "01-Sep-2017",
"Last Traded Price ": " 919.85",
"Total Traded Quantity": "42,16,961",
"Open Price": "915.95"
},
{
"High Price": "928.95",
"Turnover (in Lakhs)": "68,861.39",
"Close Price": "914.95",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "912.90",
"Date": "31-Aug-2017",
"Last Traded Price ": " 915.00",
"Total Traded Quantity": "75,11,226",
"Open Price": "928.80"
},
{
"High Price": "939.00",
"Turnover (in Lakhs)": "75,141.26",
"Close Price": "926.65",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "924.10",
"Date": "30-Aug-2017",
"Last Traded Price ": " 926.70",
"Total Traded Quantity": "80,74,832",
"Open Price": "937.20"
},
{
"High Price": "942.00",
"Turnover (in Lakhs)": "62,401.10",
"Close Price": "927.45",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "925.55",
"Date": "29-Aug-2017",
"Last Traded Price ": " 926.75",
"Total Traded Quantity": "66,84,696",
"Open Price": "941.45"
},
{
"High Price": "953.95",
"Turnover (in Lakhs)": "1,92,328.51",
"Close Price": "941.00",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "938.00",
"Date": "28-Aug-2017",
"Last Traded Price ": " 940.30",
"Total Traded Quantity": "2,03,56,054",
"Open Price": "943.95"
},
{
"High Price": "918.25",
"Turnover (in Lakhs)": "1,92,984.33",
"Close Price": "912.15",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "902.35",
"Date": "24-Aug-2017",
"Last Traded Price ": " 911.50",
"Total Traded Quantity": "2,11,90,262",
"Open Price": "910.00"
},
{
"High Price": "903.70",
"Turnover (in Lakhs)": "2,72,829.14",
"Close Price": "892.80",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "873.90",
"Date": "23-Aug-2017",
"Last Traded Price ": " 893.40",
"Total Traded Quantity": "3,06,42,095",
"Open Price": "880.00"
},
{
"High Price": "897.05",
"Turnover (in Lakhs)": "2,15,755.53",
"Close Price": "875.40",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "860.00",
"Date": "22-Aug-2017",
"Last Traded Price ": " 876.00",
"Total Traded Quantity": "2,46,21,299",
"Open Price": "895.20"
},
{
"High Price": "924.00",
"Turnover (in Lakhs)": "4,01,714.79",
"Close Price": "873.40",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "870.00",
"Date": "21-Aug-2017",
"Last Traded Price ": " 870.15",
"Total Traded Quantity": "4,52,03,588",
"Open Price": "924.00"
},
{
"High Price": "1,017.90",
"Turnover (in Lakhs)": "7,66,250.24",
"Close Price": "923.25",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "884.20",
"Date": "18-Aug-2017",
"Last Traded Price ": " 923.15",
"Total Traded Quantity": "8,22,02,480",
"Open Price": "1,017.90"
},
{
"High Price": "1,029.25",
"Turnover (in Lakhs)": "1,30,547.60",
"Close Price": "1,020.85",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "998.05",
"Date": "17-Aug-2017",
"Last Traded Price ": " 1021.05",
"Total Traded Quantity": "1,28,92,130",
"Open Price": "1,005.00"
},
{
"High Price": "986.10",
"Turnover (in Lakhs)": "30,142.54",
"Close Price": "975.20",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "969.00",
"Date": "16-Aug-2017",
"Last Traded Price ": " 979.35",
"Total Traded Quantity": "30,89,040",
"Open Price": "982.00"
},
{
"High Price": "989.20",
"Turnover (in Lakhs)": "18,731.63",
"Close Price": "981.45",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "977.15",
"Date": "14-Aug-2017",
"Last Traded Price ": " 982.00",
"Total Traded Quantity": "19,08,235",
"Open Price": "988.00"
},
{
"High Price": "997.00",
"Turnover (in Lakhs)": "32,289.22",
"Close Price": "987.70",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "969.60",
"Date": "11-Aug-2017",
"Last Traded Price ": " 986.50",
"Total Traded Quantity": "32,72,078",
"Open Price": "976.00"
},
{
"High Price": "987.50",
"Turnover (in Lakhs)": "44,880.73",
"Close Price": "981.25",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "969.35",
"Date": "10-Aug-2017",
"Last Traded Price ": " 984.95",
"Total Traded Quantity": "45,70,342",
"Open Price": "969.90"
},
{
"High Price": "973.90",
"Turnover (in Lakhs)": "19,015.04",
"Close Price": "969.35",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "964.55",
"Date": "09-Aug-2017",
"Last Traded Price ": " 970.70",
"Total Traded Quantity": "19,61,205",
"Open Price": "967.65"
},
{
"High Price": "970.25",
"Turnover (in Lakhs)": "28,925.79",
"Close Price": "963.85",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "955.05",
"Date": "08-Aug-2017",
"Last Traded Price ": " 963.50",
"Total Traded Quantity": "30,02,324",
"Open Price": "968.50"
},
{
"High Price": "983.75",
"Turnover (in Lakhs)": "29,528.35",
"Close Price": "968.25",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "965.70",
"Date": "07-Aug-2017",
"Last Traded Price ": " 966.50",
"Total Traded Quantity": "30,36,872",
"Open Price": "983.50"
},
{
"High Price": "989.00",
"Turnover (in Lakhs)": "26,251.09",
"Close Price": "983.75",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "976.05",
"Date": "04-Aug-2017",
"Last Traded Price ": " 983.50",
"Total Traded Quantity": "26,74,509",
"Open Price": "988.00"
},
{
"High Price": "998.75",
"Turnover (in Lakhs)": "22,928.70",
"Close Price": "984.00",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "980.25",
"Date": "03-Aug-2017",
"Last Traded Price ": " 981.80",
"Total Traded Quantity": "23,20,174",
"Open Price": "991.00"
},
{
"High Price": "1,012.75",
"Turnover (in Lakhs)": "21,267.81",
"Close Price": "993.35",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "987.20",
"Date": "02-Aug-2017",
"Last Traded Price ": " 989.10",
"Total Traded Quantity": "21,28,792",
"Open Price": "1,006.00"
},
{
"High Price": "1,017.00",
"Turnover (in Lakhs)": "38,653.74",
"Close Price": "1,005.55",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "998.35",
"Date": "01-Aug-2017",
"Last Traded Price ": " 1004.50",
"Total Traded Quantity": "38,44,699",
"Open Price": "1,011.00"
},
{
"High Price": "1,021.70",
"Turnover (in Lakhs)": "96,535.94",
"Close Price": "1,011.20",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "986.75",
"Date": "31-Jul-2017",
"Last Traded Price ": " 1015.00",
"Total Traded Quantity": "95,79,124",
"Open Price": "991.90"
},
{
"High Price": "1,003.00",
"Turnover (in Lakhs)": "54,782.02",
"Close Price": "997.35",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "962.30",
"Date": "28-Jul-2017",
"Last Traded Price ": " 995.70",
"Total Traded Quantity": "55,49,214",
"Open Price": "976.00"
},
{
"High Price": "1,004.00",
"Turnover (in Lakhs)": "62,220.56",
"Close Price": "971.05",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "966.80",
"Date": "27-Jul-2017",
"Last Traded Price ": " 969.85",
"Total Traded Quantity": "63,38,426",
"Open Price": "996.00"
},
{
"High Price": "999.00",
"Turnover (in Lakhs)": "34,138.53",
"Close Price": "994.05",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "990.40",
"Date": "26-Jul-2017",
"Last Traded Price ": " 994.00",
"Total Traded Quantity": "34,35,012",
"Open Price": "998.10"
},
{
"High Price": "999.00",
"Turnover (in Lakhs)": "35,471.55",
"Close Price": "993.85",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "986.20",
"Date": "25-Jul-2017",
"Last Traded Price ": " 994.00",
"Total Traded Quantity": "35,72,807",
"Open Price": "990.00"
},
{
"High Price": "994.00",
"Turnover (in Lakhs)": "30,326.47",
"Close Price": "990.55",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "982.60",
"Date": "24-Jul-2017",
"Last Traded Price ": " 990.50",
"Total Traded Quantity": "30,64,588",
"Open Price": "983.50"
},
{
"High Price": "982.55",
"Turnover (in Lakhs)": "29,259.22",
"Close Price": "980.10",
"Series": "EQ",
"Symbol": "INFY",
"Low Price": "971.40",
"Date": "21-Jul-2017",
"Last Traded Price ": " 979.90",
"Total Traded Quantity": "29,90,377",
"Open Price": "973.00"
}
]