countkisg / pystock-data

US stock market data since 2009

US Stock Data

Historical data of US stocks, updated daily.

How Data are Collected

The data are collected using pystock-crawler and pystock-github. Every day before the US stock exchanges open at 9:30 EST/EDT, the crawler collects the stock prices and financial reports, and pushes the data to this repository. Thus, the latest data is of yesterday. The data are day-based, meaning that you won't find hourly or minute-level data here.

pystock-crawler crawls data from the following sources:

• NASDAQ.com for company ticker symbols
• Yahoo Finance for stock prices
• SEC EDGAR for financial reports

Directory Layout

All data are stored in CSV and TXT files, archived with gzip. The files are categorized and named by their created dates. For example, a file collected on 2015-03-23 is named 20150323.tar.gz placed under 2015 directory.

Initial data are the first batch of collected data, whose date range spans from 2009-01-01 to 2015-03-20. They are split into three files: 0001_initial.tar.gz to 0003_initial.tar.gz, under 2015 directory.

Every gzip archive file may or may not contain the following files:

• symbols.txt
• prices.csv
• reports.csv

symbols.txt is a list of companies, line by line. For example:

AAPL	Apple Inc.
FB	Facebook
GOOGL	Google Inc.

prices.csv contains daily prices in CSV format. Normally, in a daily-generated file, two trading days of prices are included. This is because when a company splits its shares, you will need to compare the close price (close) and the adjusted close price (adj_close) of the previous trading day to detect the split. See Yahoo's explaination for more details.

Here's a sample of prices.csv:

symbol,date,open,high,low,close,volume,adj_close
AAPL,2015-03-23,127.12,127.85,126.52,127.21,36761000,127.21
AAPL,2015-03-20,128.25,128.40,125.16,125.90,67941100,125.90

reports.csv contains several financial metrics extracted from 10-Q or 10-K reports. 10-Q is a quarterly report. 10-K is an annual report. The CSV file looks like:

symbol,end_date,amend,period_focus,fiscal_year,doc_type,revenues,op_income,net_income,eps_basic,eps_diluted,dividend,assets,cur_assets,cur_liab,cash,equity,cash_flow_op,cash_flow_inv,cash_flow_fin
GOOG,2009-06-30,False,Q2,2009,10-Q,5522897000.0,1873894000.0,1484545000.0,4.7,4.66,0.0,35158760000.0,23834853000.0,2000962000.0,11911351000.0,31594856000.0,3858684000.0,-635974000.0,46354000.0
GOOG,2009-09-30,False,Q3,2009,10-Q,5944851000.0,2073718000.0,1638975000.0,5.18,5.13,0.0,37702845000.0,26353544000.0,2321774000.0,12087115000.0,33721753000.0,6584667000.0,-3245963000.0,74851000.0
GOOG,2009-12-31,False,FY,2009,10-K,23650563000.0,8312186000.0,6520448000.0,20.62,20.41,0.0,40496778000.0,29166958000.0,2747467000.0,10197588000.0,36004224000.0,9316198000.0,-8019205000.0,233412000.0

The financial metrics included are:

• end_date: the end date of the period of the filing report
• amend: is the filing an amendment?
• period_focus: Q1, Q2, Q3 for quarterly reports, or FY for annual reports
• fiscal_year: fiscal year of the company
• doc_type: 10-Q or 10-K

Income statement

• revenues: revenues or sales
• op_income: operating income
• net_income: net income or net earnings
• eps_basic: basic earnings per share
• eps_diluted: diluted earnings per share
• dividend

Balance sheet

• assets: total assets
• cur_assets: current assets
• cur_liab: current liabilities
• cash: cash and cash equivalents
• equity: total equity

Cash flow

• cash_flow_op: cash from operating activities
• cash_flow_inv: cash from investing activities
• cash_flow_fin: cash from financing activities